國債期貨可交割券相關指標

數據查詢

日期 銀行間代碼 上交所代碼 深交所代碼 合約代碼 中證估值(凈價) 基差 發票價格 隱含回購利率(%)
20190715 160025 019553 101625 TF1909 99.1167 0.3037 101.1444 1.03
20190715 170006 019560 101706 TF1909 100.8483 0.4013 102.0732 0.86
20190715 180023 019605 101823 TF1909 101.2842 0.5583 103.7455 0.10
20190715 170018 019572 101718 T1909 102.461 0.393 102.517 1.35
20190715 160023 019551 101623 T1909 96.439 0.301 97.151 0.95
20190715 160017 019545 101617 T1909 96.789 0.347 96.777 0.82
20190715 180027 019609 101827 T1909 100.41 0.44 101.022 0.68
20190715 180019 019601 101819 T1909 102.651 0.514 102.454 0.65
20190715 160010 019538 101610 T1909 97.882 0.451 98.504 0.28
20190715 170010 019564 101710 T1909 102.171 0.691 102.791 -0.46
20190715 180011 019593 101811 T1909 103.893 0.747 104.39 -0.59
20190715 180004 019586 101804 T1909 105.1 0.924 104.678 -1.27
20190715 170025 019580 101725 T1909 104.723 0.92 105.246 -1.39
20190715 170004 019558 101704 T1909 101.47 0.863 100.977 -1.41

數據下載


注:選擇指定日期,下載所有中證債券指數的收盤行情數據。

反饋及建議
最准六肖中特